Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 243.890 | 243.890 | 243.890 | 243.890 | -0.53% |
Nov 26, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | -0.01% |
Nov 25, 2024 | 245.220 | 245.220 | 245.220 | 245.220 | -0.10% |
Nov 22, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 1.02% |
Nov 21, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | 0.18% |
Nov 20, 2024 | 242.570 | 242.570 | 242.570 | 242.570 | 0.67% |
Nov 19, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 0.15% |
Nov 18, 2024 | 240.580 | 240.580 | 240.580 | 240.580 | -0.45% |
Nov 15, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.35% |
Nov 14, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.02% |
Nov 13, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | 0.12% |
Nov 12, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | -0.08% |
Nov 11, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.82% |
Nov 08, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 0.98% |
Nov 07, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.27% |
Nov 06, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 1.13% |
Nov 05, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | -0.15% |
Nov 04, 2024 | 235.120 | 235.120 | 235.120 | 235.120 | -0.58% |
Oct 31, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | -0.18% |
Oct 30, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -0.47% |
Oct 29, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.23% |
Highest: 245.470 | Lowest: 234.760 | Difference: 10.710 | Average: 240.720 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review