![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 254.440 | 254.440 | 254.440 | 254.440 | -0.24% |
Jul 17, 2024 | 255.060 | 255.060 | 255.060 | 255.060 | -0.18% |
Jul 16, 2024 | 255.520 | 255.520 | 255.520 | 255.520 | 0.20% |
Jul 15, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | -0.74% |
Jul 12, 2024 | 256.900 | 256.900 | 256.900 | 256.900 | 0.11% |
Jul 11, 2024 | 256.630 | 256.630 | 256.630 | 256.630 | 0.72% |
Jul 10, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.25% |
Jul 09, 2024 | 254.160 | 254.160 | 254.160 | 254.160 | -0.13% |
Jul 08, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 0.31% |
Jul 05, 2024 | 253.690 | 253.690 | 253.690 | 253.690 | 0.67% |
Jul 04, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | -0.06% |
Jul 03, 2024 | 252.150 | 252.150 | 252.150 | 252.150 | 0.67% |
Jul 02, 2024 | 250.480 | 250.480 | 250.480 | 250.480 | 0.16% |
Jul 01, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | -0.68% |
Jun 28, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | -0.40% |
Jun 27, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | 0.04% |
Jun 26, 2024 | 252.710 | 252.710 | 252.710 | 252.710 | -0.29% |
Jun 25, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 0.06% |
Jun 24, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | 0.10% |
Highest: 256.900 | Lowest: 250.090 | Difference: 6.810 | Average: 253.657 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review