Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,146.560 | 2,146.560 | 2,146.560 | 2,146.560 | 0.04% |
Nov 11, 2024 | 2,145.670 | 2,145.670 | 2,145.670 | 2,145.670 | 0.27% |
Nov 08, 2024 | 2,139.800 | 2,139.800 | 2,139.800 | 2,139.800 | 0.24% |
Nov 07, 2024 | 2,134.720 | 2,134.720 | 2,134.720 | 2,134.720 | -0.34% |
Nov 06, 2024 | 2,142.070 | 2,142.070 | 2,142.070 | 2,142.070 | 0.48% |
Nov 05, 2024 | 2,131.940 | 2,131.940 | 2,131.940 | 2,131.940 | -0.10% |
Nov 04, 2024 | 2,134.180 | 2,134.180 | 2,134.180 | 2,134.180 | 0.20% |
Oct 31, 2024 | 2,129.920 | 2,129.920 | 2,129.920 | 2,129.920 | -0.27% |
Oct 30, 2024 | 2,135.710 | 2,135.710 | 2,135.710 | 2,135.710 | -0.07% |
Oct 29, 2024 | 2,137.160 | 2,137.160 | 2,137.160 | 2,137.160 | -0.18% |
Oct 28, 2024 | 2,140.940 | 2,140.940 | 2,140.940 | 2,140.940 | 0.03% |
Oct 25, 2024 | 2,140.280 | 2,140.280 | 2,140.280 | 2,140.280 | -0.09% |
Oct 24, 2024 | 2,142.130 | 2,142.130 | 2,142.130 | 2,142.130 | 0.23% |
Oct 23, 2024 | 2,137.320 | 2,137.320 | 2,137.320 | 2,137.320 | 0.06% |
Oct 22, 2024 | 2,136.080 | 2,136.080 | 2,136.080 | 2,136.080 | -0.09% |
Oct 21, 2024 | 2,137.900 | 2,137.900 | 2,137.900 | 2,137.900 | -0.47% |
Oct 18, 2024 | 2,148.070 | 2,148.070 | 2,148.070 | 2,148.070 | 0.37% |
Oct 17, 2024 | 2,140.200 | 2,140.200 | 2,140.200 | 2,140.200 | 0.12% |
Oct 16, 2024 | 2,137.730 | 2,137.730 | 2,137.730 | 2,137.730 | 0.19% |
Oct 15, 2024 | 2,133.650 | 2,133.650 | 2,133.650 | 2,133.650 | 0.27% |
Oct 14, 2024 | 2,127.820 | 2,127.820 | 2,127.820 | 2,127.820 | 0.07% |
Highest: 2,148.070 | Lowest: 2,127.820 | Difference: 20.250 | Average: 2,138.088 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review