Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.35% |
Apr 29, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.39% |
Apr 26, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.39% |
Apr 25, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.25% |
Apr 24, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.69% |
Apr 23, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.09% |
Apr 22, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.27% |
Apr 19, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -2.78% |
Apr 18, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.16% |
Apr 17, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.18% |
Apr 16, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.43% |
Apr 15, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.62% |
Apr 12, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.83% |
Apr 11, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.32% |
Apr 10, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.44% |
Apr 09, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.54% |
Apr 08, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.17% |
Apr 05, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.30% |
Apr 04, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.37% |
Apr 03, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.03% |
Apr 02, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.72% |
Highest: 103.910 | Lowest: 99.240 | Difference: 4.670 | Average: 101.996 | Change %: -4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review