Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | -0.11% |
Dec 20, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.11% |
Dec 19, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | -0.29% |
Dec 18, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | -0.18% |
Dec 17, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | -0.02% |
Dec 16, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 0.03% |
Dec 13, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | -0.17% |
Dec 12, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | -0.13% |
Dec 11, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | -0.01% |
Dec 10, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | -0.01% |
Dec 09, 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 0.01% |
Dec 06, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 0.12% |
Dec 05, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.04% |
Dec 04, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | -0.81% |
Dec 03, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 0.00% |
Dec 02, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 0.14% |
Nov 29, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 0.23% |
Nov 28, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 0.09% |
Nov 27, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 0.13% |
Nov 26, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | -0.03% |
Nov 25, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 0.40% |
Highest: 99.53 | Lowest: 98.38 | Difference: 1.15 | Average: 99.07 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review