
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.56% |
Mar 03, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.73% |
Feb 28, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.70% |
Feb 27, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.47% |
Feb 26, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.42% |
Feb 25, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.51% |
Feb 24, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -0.61% |
Feb 21, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -1.55% |
Feb 19, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.17% |
Feb 18, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.29% |
Feb 17, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.11% |
Feb 14, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.21% |
Feb 13, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.51% |
Feb 12, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 2.84% |
Mar 05, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.56% |
Mar 03, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.73% |
Feb 28, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.70% |
Feb 27, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.47% |
Feb 26, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.42% |
Feb 25, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.51% |
Feb 24, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -0.61% |
Feb 21, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -1.55% |
Feb 19, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.17% |
Feb 18, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.29% |
Feb 17, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.11% |
Feb 14, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.21% |
Feb 13, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.51% |
Feb 12, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.05% |
Feb 11, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.11% |
Feb 10, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.33% |
Highest: 2.846 | Lowest: 2.749 | Difference: 0.098 | Average: 2.803 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review