![Stock Market Today: S&P 500 ends above 5,400 for first time despite hawkish Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.56% |
Jun 10, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.41% |
Jun 07, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.64% |
Jun 06, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 0.37% |
Jun 05, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -1.60% |
Jun 04, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -1.22% |
Jun 03, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 2.79% |
May 31, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -1.59% |
May 30, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -2.67% |
May 29, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.22% |
May 28, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.21% |
May 27, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.22% |
May 24, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.31% |
May 23, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -1.45% |
May 22, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.97% |
May 21, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.62% |
May 17, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.57% |
May 16, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.27% |
May 15, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.80% |
May 14, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.81% |
May 13, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.47% |
Highest: 9.478 | Lowest: 8.860 | Difference: 0.618 | Average: 9.174 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review