![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
Jul 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
Jul 08, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
Jul 01, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
Jun 28, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
Jun 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
Jun 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
Jun 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
Jun 03, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
May 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
May 28, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -1.05% |
May 20, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
May 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
May 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
Apr 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
Apr 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
Apr 22, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
Apr 15, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
Apr 08, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.66% |
Apr 02, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
Mar 28, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
Mar 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.60% |
Mar 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
Mar 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
Jul 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
Jul 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
Jul 08, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
Jul 01, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
Jun 28, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
Jun 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
Highest: 21.12 | Lowest: 20.29 | Difference: 0.83 | Average: 20.65 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review