![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.08% |
Feb 13, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.44% |
Feb 12, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 1.06% |
Feb 10, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 0.45% |
Feb 07, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -0.33% |
Feb 06, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 0.98% |
Feb 05, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.85% |
Feb 04, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.34% |
Feb 03, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -1.21% |
Jan 31, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.45% |
Jan 30, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.90% |
Jan 29, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -0.11% |
Jan 28, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.08% |
Jan 27, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 0.57% |
Jan 24, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.51% |
Jan 23, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.31% |
Jan 22, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | -0.37% |
Jan 21, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 0.74% |
Jan 17, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 1.15% |
Jan 16, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 1.22% |
Highest: 36.510 | Lowest: 34.780 | Difference: 1.730 | Average: 35.606 | Change %: 6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review