Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.39% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -1.16% |
Apr 29, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.23% |
Apr 26, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.31% |
Apr 25, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.69% |
Apr 24, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.12% |
Apr 23, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.78% |
Apr 22, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.82% |
Apr 19, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 1.11% |
Apr 18, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.20% |
Apr 17, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.16% |
Apr 16, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.75% |
Apr 15, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.59% |
Apr 12, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.50% |
Apr 11, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.23% |
Apr 10, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -1.32% |
Apr 09, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.04% |
Apr 08, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.00% |
Apr 05, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.53% |
Apr 04, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -1.13% |
Highest: 26.450 | Lowest: 25.260 | Difference: 1.190 | Average: 25.844 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review