![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 0.45% |
Jun 14, 2024 | 148.14 | 148.14 | 148.14 | 148.14 | -0.54% |
Jun 13, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 0.13% |
Jun 12, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 0.27% |
Jun 11, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | -0.53% |
Jun 10, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 0.14% |
Jun 07, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | -0.12% |
Jun 06, 2024 | 149.13 | 149.13 | 149.13 | 149.13 | 0.85% |
Jun 05, 2024 | 147.88 | 147.88 | 147.88 | 147.88 | 0.98% |
Jun 04, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | -0.21% |
Jun 03, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 1.06% |
May 31, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | -0.33% |
May 30, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | -0.76% |
May 29, 2024 | 146.82 | 146.82 | 146.82 | 146.82 | -1.52% |
May 28, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | -0.48% |
May 24, 2024 | 149.81 | 149.81 | 149.81 | 149.81 | -1.10% |
May 23, 2024 | 151.47 | 151.47 | 151.47 | 151.47 | 0.67% |
May 22, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | -0.44% |
May 21, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | -0.27% |
May 20, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | -0.16% |
Highest: 151.54 | Lowest: 145.22 | Difference: 6.32 | Average: 148.63 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review