Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -1.73% |
Jul 01, 2024 | 89.568 | 89.568 | 89.568 | 89.568 | -0.43% |
Jun 28, 2024 | 89.954 | 89.954 | 89.954 | 89.954 | -1.80% |
Jun 27, 2024 | 91.602 | 91.602 | 91.602 | 91.602 | 1.10% |
Jun 26, 2024 | 90.603 | 90.603 | 90.603 | 90.603 | -1.07% |
Jun 25, 2024 | 91.585 | 91.585 | 91.585 | 91.585 | -0.82% |
Jun 24, 2024 | 92.345 | 92.345 | 92.345 | 92.345 | 2.25% |
Jun 21, 2024 | 90.312 | 90.312 | 90.312 | 90.312 | 0.90% |
Jun 20, 2024 | 89.505 | 89.505 | 89.505 | 89.505 | 0.58% |
Jun 19, 2024 | 88.984 | 88.984 | 88.984 | 88.984 | -0.30% |
Jun 18, 2024 | 89.255 | 89.255 | 89.255 | 89.255 | 0.05% |
Jun 17, 2024 | 89.214 | 89.214 | 89.214 | 89.214 | -2.62% |
Jun 14, 2024 | 91.611 | 91.611 | 91.611 | 91.611 | 1.78% |
Jun 13, 2024 | 90.007 | 90.007 | 90.007 | 90.007 | 0.14% |
Jun 12, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | -3.63% |
Jun 11, 2024 | 93.266 | 93.266 | 93.266 | 93.266 | 1.81% |
Jun 10, 2024 | 91.607 | 91.607 | 91.607 | 91.607 | -1.57% |
Jun 07, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | -1.07% |
Jun 06, 2024 | 94.074 | 94.074 | 94.074 | 94.074 | 2.05% |
Jun 05, 2024 | 92.185 | 92.185 | 92.185 | 92.185 | -0.46% |
Jun 04, 2024 | 92.613 | 92.613 | 92.613 | 92.613 | -1.50% |
Highest: 94.074 | Lowest: 88.020 | Difference: 6.054 | Average: 90.917 | Change %: -6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review