![Paramount Global, Tesla and Philips rise premarket; First Foundation falls](https://i-invdn-com.investing.com/news/LYNXNPEC340AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 75.703 | 75.703 | 75.703 | 75.703 | -0.35% |
Jun 28, 2024 | 75.967 | 75.967 | 75.967 | 75.967 | -1.68% |
Jun 27, 2024 | 77.268 | 77.268 | 77.268 | 77.268 | 1.18% |
Jun 26, 2024 | 76.368 | 76.368 | 76.368 | 76.368 | -0.87% |
Jun 25, 2024 | 77.039 | 77.039 | 77.039 | 77.039 | -0.97% |
Jun 24, 2024 | 77.798 | 77.798 | 77.798 | 77.798 | 2.23% |
Jun 21, 2024 | 76.103 | 76.103 | 76.103 | 76.103 | 0.99% |
Jun 20, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.70% |
Jun 19, 2024 | 74.834 | 74.834 | 74.834 | 74.834 | -0.54% |
Jun 18, 2024 | 75.239 | 75.239 | 75.239 | 75.239 | 0.18% |
Jun 17, 2024 | 75.107 | 75.107 | 75.107 | 75.107 | -2.46% |
Jun 14, 2024 | 77.002 | 77.002 | 77.002 | 77.002 | 1.79% |
Jun 13, 2024 | 75.649 | 75.649 | 75.649 | 75.649 | 0.01% |
Jun 12, 2024 | 75.641 | 75.641 | 75.641 | 75.641 | -3.49% |
Jun 11, 2024 | 78.374 | 78.374 | 78.374 | 78.374 | 1.74% |
Jun 10, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -2.24% |
Jun 07, 2024 | 78.798 | 78.798 | 78.798 | 78.798 | -1.28% |
Jun 06, 2024 | 79.817 | 79.817 | 79.817 | 79.817 | 2.05% |
Jun 05, 2024 | 78.214 | 78.214 | 78.214 | 78.214 | -0.42% |
Jun 04, 2024 | 78.541 | 78.541 | 78.541 | 78.541 | -1.46% |
Jun 03, 2024 | 79.708 | 79.708 | 79.708 | 79.708 | 0.16% |
Highest: 79.817 | Lowest: 74.834 | Difference: 4.984 | Average: 76.931 | Change %: -4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review