![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 71.125 | 71.125 | 71.125 | 71.125 | 0.79% |
Jul 12, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.67% |
Jul 11, 2024 | 71.049 | 71.049 | 71.049 | 71.049 | 0.40% |
Jul 10, 2024 | 70.767 | 70.767 | 70.767 | 70.767 | 0.59% |
Jul 09, 2024 | 70.351 | 70.351 | 70.351 | 70.351 | 1.52% |
Jul 08, 2024 | 69.297 | 69.297 | 69.297 | 69.297 | 0.05% |
Jul 05, 2024 | 69.265 | 69.265 | 69.265 | 69.265 | 0.58% |
Jul 04, 2024 | 68.865 | 68.865 | 68.865 | 68.865 | 2.74% |
Jul 03, 2024 | 67.026 | 67.026 | 67.026 | 67.026 | 2.79% |
Jul 02, 2024 | 65.205 | 65.205 | 65.205 | 65.205 | -1.60% |
Jul 01, 2024 | 66.267 | 66.267 | 66.267 | 66.267 | -0.31% |
Jun 28, 2024 | 66.474 | 66.474 | 66.474 | 66.474 | -1.75% |
Jun 27, 2024 | 67.656 | 67.656 | 67.656 | 67.656 | 1.39% |
Jun 26, 2024 | 66.726 | 66.726 | 66.726 | 66.726 | -1.25% |
Jun 25, 2024 | 67.571 | 67.571 | 67.571 | 67.571 | -1.09% |
Jun 24, 2024 | 68.315 | 68.315 | 68.315 | 68.315 | 2.72% |
Jun 21, 2024 | 66.508 | 66.508 | 66.508 | 66.508 | 0.53% |
Jun 20, 2024 | 66.159 | 66.159 | 66.159 | 66.159 | 0.33% |
Jun 19, 2024 | 65.939 | 65.939 | 65.939 | 65.939 | -0.21% |
Jun 18, 2024 | 66.077 | 66.077 | 66.077 | 66.077 | 0.25% |
Jun 17, 2024 | 65.911 | 65.911 | 65.911 | 65.911 | -2.35% |
Highest: 71.125 | Lowest: 65.205 | Difference: 5.920 | Average: 67.958 | Change %: 5.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review