![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.78% |
Jul 12, 2024 | 76.781 | 76.781 | 76.781 | 76.781 | -0.68% |
Jul 11, 2024 | 77.304 | 77.304 | 77.304 | 77.304 | 0.40% |
Jul 10, 2024 | 76.998 | 76.998 | 76.998 | 76.998 | 0.59% |
Jul 09, 2024 | 76.548 | 76.548 | 76.548 | 76.548 | 1.52% |
Jul 08, 2024 | 75.402 | 75.402 | 75.402 | 75.402 | 0.04% |
Jul 05, 2024 | 75.372 | 75.372 | 75.372 | 75.372 | 0.58% |
Jul 04, 2024 | 74.938 | 74.938 | 74.938 | 74.938 | 2.74% |
Jul 03, 2024 | 72.938 | 72.938 | 72.938 | 72.938 | 2.79% |
Jul 02, 2024 | 70.958 | 70.958 | 70.958 | 70.958 | -1.60% |
Jul 01, 2024 | 72.115 | 72.115 | 72.115 | 72.115 | -0.32% |
Jun 28, 2024 | 72.345 | 72.345 | 72.345 | 72.345 | -1.75% |
Jun 27, 2024 | 73.633 | 73.633 | 73.633 | 73.633 | 1.39% |
Jun 26, 2024 | 72.622 | 72.622 | 72.622 | 72.622 | -1.25% |
Jun 25, 2024 | 73.543 | 73.543 | 73.543 | 73.543 | -1.09% |
Jun 24, 2024 | 74.354 | 74.354 | 74.354 | 74.354 | 2.71% |
Jun 21, 2024 | 72.392 | 72.392 | 72.392 | 72.392 | 0.53% |
Jun 20, 2024 | 72.014 | 72.014 | 72.014 | 72.014 | 0.33% |
Jun 19, 2024 | 71.775 | 71.775 | 71.775 | 71.775 | -0.21% |
Jun 18, 2024 | 71.927 | 71.927 | 71.927 | 71.927 | 0.25% |
Jun 17, 2024 | 71.748 | 71.748 | 71.748 | 71.748 | -2.35% |
Highest: 77.380 | Lowest: 70.958 | Difference: 6.422 | Average: 73.957 | Change %: 5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review