Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 38.707 | 38.707 | 38.707 | 38.707 | -0.34% |
Jul 19, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.20% |
Jul 18, 2024 | 38.917 | 38.917 | 38.917 | 38.917 | 0.93% |
Jul 17, 2024 | 38.559 | 38.559 | 38.559 | 38.559 | 1.38% |
Jul 16, 2024 | 38.033 | 38.033 | 38.033 | 38.033 | -0.79% |
Jul 15, 2024 | 38.334 | 38.334 | 38.334 | 38.334 | 1.37% |
Jul 12, 2024 | 37.817 | 37.817 | 37.817 | 37.817 | 0.79% |
Jul 11, 2024 | 37.522 | 37.522 | 37.522 | 37.522 | 0.38% |
Jul 10, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.49% |
Jul 09, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.04% |
Jul 08, 2024 | 37.549 | 37.549 | 37.549 | 37.549 | -0.34% |
Jul 05, 2024 | 37.677 | 37.677 | 37.677 | 37.677 | -0.17% |
Jul 04, 2024 | 37.739 | 37.739 | 37.739 | 37.739 | -0.34% |
Jul 03, 2024 | 37.867 | 37.867 | 37.867 | 37.867 | -0.24% |
Jul 02, 2024 | 37.957 | 37.957 | 37.957 | 37.957 | 1.31% |
Jul 01, 2024 | 37.466 | 37.466 | 37.466 | 37.466 | -0.72% |
Jun 28, 2024 | 37.738 | 37.738 | 37.738 | 37.738 | -0.71% |
Jun 27, 2024 | 38.008 | 38.008 | 38.008 | 38.008 | 0.68% |
Jun 26, 2024 | 37.753 | 37.753 | 37.753 | 37.753 | -0.73% |
Jun 25, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.10% |
Jun 24, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 2.23% |
Highest: 38.917 | Lowest: 37.380 | Difference: 1.537 | Average: 37.974 | Change %: 4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review