Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 2.07% |
May 30, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.13% |
May 28, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.11% |
May 27, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.12% |
May 24, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -1.41% |
May 23, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.20% |
May 22, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 0.31% |
May 21, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | -1.32% |
May 20, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.22% |
May 17, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -0.24% |
May 16, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.73% |
May 15, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.50% |
May 14, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.97% |
May 13, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.99% |
May 10, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.92% |
May 09, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -1.44% |
May 08, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 1.23% |
May 07, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.89% |
May 06, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.32% |
May 03, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.74% |
Highest: 4.124 | Lowest: 3.999 | Difference: 0.126 | Average: 4.065 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review