Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 1.60% |
Nov 20, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.30% |
Nov 19, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.34% |
Nov 18, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.45% |
Nov 15, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.93% |
Nov 14, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -1.18% |
Nov 13, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | -0.62% |
Nov 12, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -1.19% |
Nov 11, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 1.10% |
Nov 08, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.11% |
Nov 07, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.44% |
Nov 06, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 5.61% |
Nov 05, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 1.52% |
Nov 04, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.04% |
Nov 01, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.35% |
Oct 31, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -1.31% |
Oct 30, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.04% |
Oct 29, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.08% |
Oct 28, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.05% |
Oct 25, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.74% |
Oct 24, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.23% |
Oct 23, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.35% |
Highest: 27.630 | Lowest: 25.530 | Difference: 2.100 | Average: 26.494 | Change %: 5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review