Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.35% |
Oct 31, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -1.31% |
Oct 30, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.04% |
Oct 29, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.08% |
Oct 28, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.05% |
Oct 25, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.74% |
Oct 24, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.23% |
Oct 23, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.35% |
Oct 22, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.50% |
Oct 21, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -1.32% |
Oct 18, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.53% |
Oct 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.26% |
Oct 16, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 1.26% |
Oct 15, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.23% |
Oct 14, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.54% |
Oct 11, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 1.40% |
Oct 10, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.62% |
Oct 09, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.31% |
Oct 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.23% |
Oct 07, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.69% |
Highest: 26.570 | Lowest: 25.530 | Difference: 1.040 | Average: 25.968 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review