![U.S. Coast Guard says hurricane may shut oil ports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK65077_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.43% |
Jul 02, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.35% |
Jul 01, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -1.09% |
Jun 28, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.53% |
Jun 27, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.51% |
Jun 26, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% |
Jun 25, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
Jun 24, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.46% |
Jun 21, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.40% |
Jun 20, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.54% |
Jun 18, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.05% |
Jun 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.67% |
Jul 03, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.43% |
Jul 02, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.35% |
Jul 01, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -1.09% |
Jun 28, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.53% |
Jun 27, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.51% |
Jun 26, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% |
Jun 25, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
Jun 24, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.46% |
Jun 21, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.40% |
Jun 20, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.54% |
Jun 18, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.05% |
Jun 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.62% |
Jun 14, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -1.01% |
Jun 13, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -1.03% |
Jun 12, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 1.97% |
Jun 11, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.38% |
Jun 10, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.22% |
Jun 07, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.88% |
Highest: 37.870 | Lowest: 37.100 | Difference: 0.770 | Average: 37.383 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review