Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.17% |
May 09, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.25% |
May 08, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.00% |
May 07, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.42% |
May 06, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.16% |
May 03, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.14% |
May 02, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.28% |
May 01, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.39% |
Apr 30, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.35% |
Apr 29, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.16% |
Apr 26, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.54% |
Apr 24, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.75% |
Apr 23, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.26% |
Apr 22, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.29% |
Apr 19, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.11% |
Apr 18, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.46% |
Apr 17, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.26% |
Apr 16, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.30% |
Apr 15, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Highest: 0.934 | Lowest: 0.922 | Difference: 0.012 | Average: 0.929 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review