![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -0.04% |
Jun 27, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.28% |
Jun 26, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.62% |
Jun 25, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.24% |
Jun 24, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.07% |
Jun 21, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.21% |
Jun 20, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.18% |
Jun 19, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.23% |
Jun 18, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.26% |
Jun 17, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | -0.02% |
Jun 14, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.50% |
Jun 13, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.24% |
Jun 12, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -0.53% |
Jun 11, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -1.09% |
Jun 07, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.27% |
Jun 06, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.20% |
Jun 05, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.33% |
Jun 04, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.14% |
Jun 03, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.37% |
Highest: 4.830 | Lowest: 4.722 | Difference: 0.109 | Average: 4.764 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review