Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.44% |
Apr 30, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.40% |
Apr 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.19% |
Apr 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.65% |
Apr 24, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.86% |
Apr 23, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.27% |
Apr 22, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.32% |
Apr 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.12% |
Apr 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.51% |
Apr 17, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.30% |
Apr 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.34% |
Apr 15, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Apr 12, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.06% |
Apr 11, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.74% |
Apr 10, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.27% |
Apr 09, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.15% |
Apr 08, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.45% |
Apr 05, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.43% |
Apr 04, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.21% |
Apr 03, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.33% |
Apr 02, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.54% |
Highest: 0.979 | Lowest: 0.955 | Difference: 0.024 | Average: 0.968 | Change %: -2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review