Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.74% |
Jul 18, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.20% |
Jul 17, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.72% |
Jul 16, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.54% |
Jul 15, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.71% |
Jul 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.67% |
Jul 11, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.91% |
Jul 10, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.13% |
Jul 09, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.84% |
Jul 08, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -8.12% |
Jun 28, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
Jun 27, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.20% |
Jun 26, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.70% |
Jun 25, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 1.24% |
Jun 24, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 6.06% |
Jul 19, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.74% |
Jul 18, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.20% |
Jul 17, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.72% |
Jul 16, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.54% |
Jul 15, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.71% |
Jul 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.67% |
Jul 11, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.91% |
Jul 10, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.13% |
Jul 09, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.84% |
Jul 08, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -8.12% |
Jun 28, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
Jun 27, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.20% |
Jun 26, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.70% |
Jun 25, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 1.24% |
Jun 24, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.97% |
Highest: 2.273 | Lowest: 2.070 | Difference: 0.202 | Average: 2.159 | Change %: -6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review