
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.09% |
Mar 07, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -1.77% |
Mar 06, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.75% |
Mar 04, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.50% |
Mar 03, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 1.19% |
Feb 28, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -1.09% |
Feb 27, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.22% |
Feb 26, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -0.28% |
Feb 25, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.76% |
Feb 24, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.00% |
Feb 21, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.36% |
Feb 20, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 3.37% |
Mar 10, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.09% |
Mar 07, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -1.77% |
Mar 06, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.75% |
Mar 04, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.50% |
Mar 03, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 1.19% |
Feb 28, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -1.09% |
Feb 27, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.22% |
Feb 26, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -0.28% |
Feb 25, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.76% |
Feb 24, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.00% |
Feb 21, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.36% |
Feb 20, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.98% |
Feb 19, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.61% |
Feb 18, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.24% |
Feb 17, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -0.53% |
Feb 14, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.39% |
Feb 13, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -0.33% |
Feb 12, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.32% |
Highest: 2.740 | Lowest: 2.586 | Difference: 0.154 | Average: 2.665 | Change %: -5.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review