Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.18% |
May 22, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.32% |
May 21, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.69% |
May 20, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.89% |
May 17, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.55% |
May 16, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.72% |
May 15, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.24% |
May 14, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.17% |
May 13, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.27% |
May 10, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.20% |
May 09, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.64% |
May 08, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.03% |
May 07, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.81% |
May 06, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 1.02% |
May 03, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.81% |
May 02, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.41% |
May 01, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -1.10% |
Apr 30, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.10% |
Apr 29, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.55% |
Apr 26, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.16% |
Apr 24, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.26% |
Highest: 3.503 | Lowest: 3.392 | Difference: 0.111 | Average: 3.453 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review