Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | -0.29% |
Apr 30, 2024 | 39.378 | 39.378 | 39.378 | 39.378 | 0.47% |
Apr 29, 2024 | 39.195 | 39.195 | 39.195 | 39.195 | 0.31% |
Apr 26, 2024 | 39.074 | 39.074 | 39.074 | 39.074 | -0.60% |
Apr 25, 2024 | 39.308 | 39.308 | 39.308 | 39.308 | 0.32% |
Apr 24, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.19% |
Apr 23, 2024 | 39.106 | 39.106 | 39.106 | 39.106 | 0.47% |
Apr 22, 2024 | 38.922 | 38.922 | 38.922 | 38.922 | 1.32% |
Apr 19, 2024 | 38.415 | 38.415 | 38.415 | 38.415 | -1.80% |
Apr 18, 2024 | 39.117 | 39.117 | 39.117 | 39.117 | -0.55% |
Apr 17, 2024 | 39.335 | 39.335 | 39.335 | 39.335 | -1.57% |
Apr 11, 2024 | 39.961 | 39.961 | 39.961 | 39.961 | -0.71% |
Apr 10, 2024 | 40.248 | 40.248 | 40.248 | 40.248 | 2.51% |
May 02, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | -0.29% |
Apr 30, 2024 | 39.378 | 39.378 | 39.378 | 39.378 | 0.47% |
Apr 29, 2024 | 39.195 | 39.195 | 39.195 | 39.195 | 0.31% |
Apr 26, 2024 | 39.074 | 39.074 | 39.074 | 39.074 | -0.60% |
Apr 25, 2024 | 39.308 | 39.308 | 39.308 | 39.308 | 0.32% |
Apr 24, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.19% |
Apr 23, 2024 | 39.106 | 39.106 | 39.106 | 39.106 | 0.47% |
Apr 22, 2024 | 38.922 | 38.922 | 38.922 | 38.922 | 1.32% |
Apr 19, 2024 | 38.415 | 38.415 | 38.415 | 38.415 | -1.80% |
Apr 18, 2024 | 39.117 | 39.117 | 39.117 | 39.117 | -0.55% |
Apr 17, 2024 | 39.335 | 39.335 | 39.335 | 39.335 | -1.57% |
Apr 11, 2024 | 39.961 | 39.961 | 39.961 | 39.961 | -0.71% |
Apr 10, 2024 | 40.248 | 40.248 | 40.248 | 40.248 | 0.22% |
Apr 09, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 1.61% |
Apr 05, 2024 | 39.524 | 39.524 | 39.524 | 39.524 | 0.32% |
Apr 04, 2024 | 39.397 | 39.397 | 39.397 | 39.397 | 0.02% |
Apr 03, 2024 | 39.387 | 39.387 | 39.387 | 39.387 | -0.01% |
Highest: 40.248 | Lowest: 38.415 | Difference: 1.833 | Average: 39.316 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review