Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 1.07% |
Aug 22, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.46% |
Aug 21, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.94% |
Aug 20, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.49% |
Aug 19, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 1.51% |
Aug 16, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 1.52% |
Aug 15, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -0.38% |
Aug 14, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -1.27% |
Aug 13, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.08% |
Aug 09, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.41% |
Aug 08, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.72% |
Aug 07, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 0.86% |
Aug 06, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | -0.39% |
Aug 05, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -2.77% |
Aug 02, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | -0.80% |
Aug 01, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | -0.29% |
Jul 31, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.80% |
Jul 30, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -1.20% |
Jul 26, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.72% |
Highest: 17.031 | Lowest: 16.047 | Difference: 0.984 | Average: 16.519 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review