Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.14% |
Dec 19, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.36% |
Dec 18, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.02% |
Dec 17, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.34% |
Dec 16, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.12% |
Dec 13, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.11% |
Dec 12, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.15% |
Dec 11, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.02% |
Dec 09, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.07% |
Dec 06, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.01% |
Dec 04, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.07% |
Dec 03, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 1.39% |
Dec 20, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.14% |
Dec 19, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.36% |
Dec 18, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.02% |
Dec 17, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.34% |
Dec 16, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.12% |
Dec 13, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.11% |
Dec 12, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.15% |
Dec 11, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.02% |
Dec 09, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.07% |
Dec 06, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.01% |
Dec 04, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.07% |
Dec 03, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.36% |
Dec 02, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.20% |
Nov 29, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.01% |
Nov 28, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | -0.01% |
Nov 27, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | -0.11% |
Nov 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.20% |
Nov 25, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.06% |
Highest: 15.369 | Lowest: 15.159 | Difference: 0.210 | Average: 15.292 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review