Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 40.525 | 40.525 | 40.525 | 40.525 | -0.77% |
May 15, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 1.22% |
May 14, 2024 | 40.347 | 40.347 | 40.347 | 40.347 | 0.25% |
May 13, 2024 | 40.247 | 40.247 | 40.247 | 40.247 | 0.12% |
May 10, 2024 | 40.199 | 40.199 | 40.199 | 40.199 | -0.40% |
May 09, 2024 | 40.359 | 40.359 | 40.359 | 40.359 | 0.29% |
May 08, 2024 | 40.242 | 40.242 | 40.242 | 40.242 | -0.26% |
May 07, 2024 | 40.347 | 40.347 | 40.347 | 40.347 | 1.42% |
May 03, 2024 | 39.783 | 39.783 | 39.783 | 39.783 | -0.15% |
May 02, 2024 | 39.844 | 39.844 | 39.844 | 39.844 | 0.76% |
Apr 30, 2024 | 39.544 | 39.544 | 39.544 | 39.544 | 0.19% |
Apr 29, 2024 | 39.467 | 39.467 | 39.467 | 39.467 | 0.59% |
Apr 26, 2024 | 39.236 | 39.236 | 39.236 | 39.236 | -3.18% |
May 16, 2024 | 40.525 | 40.525 | 40.525 | 40.525 | -0.77% |
May 15, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 1.22% |
May 14, 2024 | 40.347 | 40.347 | 40.347 | 40.347 | 0.25% |
May 13, 2024 | 40.247 | 40.247 | 40.247 | 40.247 | 0.12% |
May 10, 2024 | 40.199 | 40.199 | 40.199 | 40.199 | -0.40% |
May 09, 2024 | 40.359 | 40.359 | 40.359 | 40.359 | 0.29% |
May 08, 2024 | 40.242 | 40.242 | 40.242 | 40.242 | -0.26% |
May 07, 2024 | 40.347 | 40.347 | 40.347 | 40.347 | 1.42% |
May 03, 2024 | 39.783 | 39.783 | 39.783 | 39.783 | -0.15% |
May 02, 2024 | 39.844 | 39.844 | 39.844 | 39.844 | 0.76% |
Apr 30, 2024 | 39.544 | 39.544 | 39.544 | 39.544 | 0.19% |
Apr 29, 2024 | 39.467 | 39.467 | 39.467 | 39.467 | 0.59% |
Apr 26, 2024 | 39.236 | 39.236 | 39.236 | 39.236 | 0.37% |
Apr 25, 2024 | 39.091 | 39.091 | 39.091 | 39.091 | -0.18% |
Apr 24, 2024 | 39.163 | 39.163 | 39.163 | 39.163 | -0.22% |
Apr 23, 2024 | 39.251 | 39.251 | 39.251 | 39.251 | 1.44% |
Apr 22, 2024 | 38.694 | 38.694 | 38.694 | 38.694 | 0.80% |
Highest: 40.840 | Lowest: 38.694 | Difference: 2.146 | Average: 39.939 | Change %: 5.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review