Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 1.83% |
Apr 17, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -2.93% |
Apr 03, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.85% |
Mar 28, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.04% |
Mar 20, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 1.43% |
Mar 13, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.89% |
Mar 06, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.60% |
Feb 28, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 2.37% |
Feb 21, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.07% |
Feb 14, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.36% |
Feb 07, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.00% |
Jan 31, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.50% |
Jan 24, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 1.20% |
Jan 17, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.51% |
Jan 10, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.48% |
Jan 03, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 0.12% |
Dec 29, 2023 | 43.280 | 43.280 | 43.280 | 43.280 | -0.35% |
Dec 20, 2023 | 43.430 | 43.430 | 43.430 | 43.430 | -0.78% |
Dec 13, 2023 | 43.770 | 43.770 | 43.770 | 43.770 | 1.79% |
Dec 06, 2023 | 43.000 | 43.000 | 43.000 | 43.000 | 0.51% |
Nov 29, 2023 | 42.780 | 42.780 | 42.780 | 42.780 | -0.09% |
Nov 22, 2023 | 42.820 | 42.820 | 42.820 | 42.820 | 1.13% |
Nov 15, 2023 | 42.340 | 42.340 | 42.340 | 42.340 | 2.57% |
Nov 08, 2023 | 41.280 | 41.280 | 41.280 | 41.280 | -1.64% |
Nov 01, 2023 | 41.970 | 41.970 | 41.970 | 41.970 | 1.67% |
Oct 25, 2023 | 41.280 | 41.280 | 41.280 | 41.280 | -1.55% |
Oct 18, 2023 | 41.930 | 41.930 | 41.930 | 41.930 | -7.19% |
Apr 24, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 1.83% |
Apr 17, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -2.93% |
Apr 03, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.85% |
Highest: 46.100 | Lowest: 41.280 | Difference: 4.820 | Average: 43.899 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review