Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.98% |
Dec 05, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 1.70% |
Nov 28, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.60% |
Nov 21, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.22% |
Nov 14, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -1.21% |
Nov 07, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 3.69% |
Oct 31, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -1.76% |
Oct 24, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.04% |
Oct 17, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.71% |
Oct 10, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 1.02% |
Oct 03, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.01% |
Sep 30, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 2.21% |
Sep 12, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 1.31% |
Sep 05, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -1.93% |
Aug 29, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.80% |
Aug 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 1.08% |
Aug 15, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 4.26% |
Aug 08, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -2.09% |
Aug 01, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.71% |
Jul 25, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -2.10% |
Jul 18, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -1.57% |
Jul 11, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.77% |
Jul 04, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 1.44% |
Jun 20, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.75% |
Jun 13, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.47% |
Jun 06, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 2.14% |
May 30, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -8.97% |
Dec 12, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.98% |
Dec 05, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 1.70% |
Nov 28, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.60% |
Highest: 27.480 | Lowest: 24.770 | Difference: 2.710 | Average: 26.336 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review