Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.80% |
Apr 30, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.35% |
Apr 29, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 1.05% |
Apr 26, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.65% |
Apr 25, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.05% |
Apr 24, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.65% |
Apr 23, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.71% |
Apr 22, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.50% |
Apr 19, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.25% |
Apr 18, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.15% |
Apr 17, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.40% |
Apr 16, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.79% |
Apr 15, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.30% |
Apr 12, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.35% |
Apr 11, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.15% |
Apr 10, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.00% |
Apr 09, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Apr 08, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.65% |
Apr 05, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.99% |
Apr 04, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.25% |
Apr 03, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.78% |
Apr 02, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.15% |
Highest: 20.480 | Lowest: 19.770 | Difference: 0.710 | Average: 20.088 | Change %: -2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review