
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -2.38% |
Apr 02, 2025 | 201.910 | 201.910 | 201.910 | 200.640 | 0.63% |
Apr 01, 2025 | 200.640 | 200.640 | 200.640 | 198.450 | 1.10% |
Mar 31, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | -1.76% |
Mar 28, 2025 | 202.000 | 202.000 | 205.660 | 202.000 | -1.78% |
Mar 27, 2025 | 205.660 | 205.660 | 205.660 | 204.660 | 0.49% |
Mar 26, 2025 | 204.660 | 204.660 | 204.660 | 204.470 | 0.09% |
Mar 25, 2025 | 204.470 | 204.470 | 206.470 | 204.470 | -0.97% |
Mar 24, 2025 | 206.470 | 206.470 | 206.470 | 205.660 | 0.39% |
Mar 21, 2025 | 205.660 | 205.660 | 207.330 | 205.660 | -0.81% |
Mar 20, 2025 | 207.330 | 207.330 | 207.720 | 207.330 | -0.19% |
Mar 19, 2025 | 207.720 | 207.720 | 207.720 | 207.590 | 0.06% |
Mar 18, 2025 | 207.590 | 207.590 | 207.590 | 207.590 | 1.00% |
Mar 17, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | 1.00% |
Mar 14, 2025 | 203.500 | 203.500 | 203.500 | 203.500 | 1.51% |
Mar 13, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | -0.26% |
Mar 12, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | 0.80% |
Mar 11, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | -0.76% |
Mar 10, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | -2.87% |
Mar 07, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | 0.21% |
Mar 06, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | 1.75% |
Mar 05, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | 2.48% |
Mar 04, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | -0.51% |
Mar 03, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | 0.71% |
Highest: 207.720 | Lowest: 197.100 | Difference: 10.620 | Average: 203.073 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review