![US stocks rise on Nvidia-led rebound ahead of big tech earnings](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 24,692.529 | 24,692.529 | 24,692.529 | 24,692.529 | 0.57% |
Jul 18, 2024 | 24,551.580 | 24,551.580 | 24,551.580 | 24,551.580 | 0.09% |
Jul 17, 2024 | 24,528.510 | 24,528.510 | 24,528.510 | 24,528.510 | -0.46% |
Jul 16, 2024 | 24,640.900 | 24,640.900 | 24,640.900 | 24,640.900 | -0.44% |
Jul 15, 2024 | 24,750.660 | 24,750.660 | 24,750.660 | 24,750.660 | -0.16% |
Jul 12, 2024 | 24,790.869 | 24,790.869 | 24,790.869 | 24,790.869 | 1.73% |
Jul 11, 2024 | 24,368.289 | 24,368.289 | 24,368.289 | 24,368.289 | 1.20% |
Jul 10, 2024 | 24,078.461 | 24,078.461 | 24,078.461 | 24,078.461 | 1.14% |
Jul 09, 2024 | 23,806.471 | 23,806.471 | 23,806.471 | 23,806.471 | -0.71% |
Jul 08, 2024 | 23,977.100 | 23,977.100 | 23,977.100 | 23,977.100 | 0.10% |
Jul 05, 2024 | 23,951.990 | 23,951.990 | 23,951.990 | 23,951.990 | -0.04% |
Jul 04, 2024 | 23,962.721 | 23,962.721 | 23,962.721 | 23,962.721 | 0.07% |
Jul 03, 2024 | 23,944.850 | 23,944.850 | 23,944.850 | 23,944.850 | 0.14% |
Jul 02, 2024 | 23,911.221 | 23,911.221 | 23,911.221 | 23,911.221 | -0.88% |
Jul 01, 2024 | 24,124.570 | 24,124.570 | 24,124.570 | 24,124.570 | 0.52% |
Jun 28, 2024 | 23,999.891 | 23,999.891 | 23,999.891 | 23,999.891 | -0.19% |
Jun 27, 2024 | 24,045.449 | 24,045.449 | 24,045.449 | 24,045.449 | -0.34% |
Jun 26, 2024 | 24,126.770 | 24,126.770 | 24,126.770 | 24,126.770 | -0.10% |
Jun 25, 2024 | 24,150.529 | 24,150.529 | 24,150.529 | 24,150.529 | -0.51% |
Jun 24, 2024 | 24,274.170 | 24,274.170 | 24,274.170 | 24,274.170 | 0.68% |
Highest: 24,790.869 | Lowest: 23,806.471 | Difference: 984.398 | Average: 24,233.876 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review