Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 21,904.490 | 21,904.490 | 21,904.490 | 21,904.490 | 0.10% |
Nov 08, 2024 | 21,881.750 | 21,881.750 | 21,881.750 | 21,881.750 | -0.28% |
Nov 07, 2024 | 21,944.119 | 21,944.119 | 21,944.119 | 21,944.119 | 0.46% |
Nov 06, 2024 | 21,843.119 | 21,843.119 | 21,843.119 | 21,843.119 | -0.88% |
Nov 05, 2024 | 22,036.480 | 22,036.480 | 22,036.480 | 22,036.480 | 0.36% |
Nov 04, 2024 | 21,957.311 | 21,957.311 | 21,957.311 | 21,957.311 | -0.75% |
Nov 01, 2024 | 22,123.301 | 22,123.301 | 22,123.301 | 22,123.301 | 0.35% |
Oct 31, 2024 | 22,045.920 | 22,045.920 | 22,045.920 | 22,045.920 | -1.33% |
Oct 30, 2024 | 22,342.590 | 22,342.590 | 22,342.590 | 22,342.590 | 0.14% |
Oct 29, 2024 | 22,310.869 | 22,310.869 | 22,310.869 | 22,310.869 | -0.20% |
Oct 28, 2024 | 22,355.199 | 22,355.199 | 22,355.199 | 22,355.199 | -0.19% |
Oct 25, 2024 | 22,398.750 | 22,398.750 | 22,398.750 | 22,398.750 | 1.02% |
Oct 24, 2024 | 22,173.199 | 22,173.199 | 22,173.199 | 22,173.199 | 0.50% |
Oct 23, 2024 | 22,063.189 | 22,063.189 | 22,063.189 | 22,063.189 | -0.10% |
Oct 22, 2024 | 22,085.000 | 22,085.000 | 22,085.000 | 22,085.000 | 0.02% |
Oct 21, 2024 | 22,080.391 | 22,080.391 | 22,080.391 | 22,080.391 | 0.06% |
Oct 18, 2024 | 22,066.990 | 22,066.990 | 22,066.990 | 22,066.990 | -0.67% |
Oct 17, 2024 | 22,214.891 | 22,214.891 | 22,214.891 | 22,214.891 | 0.28% |
Oct 16, 2024 | 22,153.350 | 22,153.350 | 22,153.350 | 22,153.350 | 0.05% |
Oct 15, 2024 | 22,143.180 | 22,143.180 | 22,143.180 | 22,143.180 | -0.24% |
Oct 14, 2024 | 22,195.449 | 22,195.449 | 22,195.449 | 22,195.449 | 0.05% |
Highest: 22,398.750 | Lowest: 21,843.119 | Difference: 555.631 | Average: 22,110.454 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review