Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22,594.350 | 22,594.350 | 22,594.350 | 22,594.350 | 0.28% |
Nov 22, 2024 | 22,531.561 | 22,531.561 | 22,531.561 | 22,531.561 | 0.53% |
Nov 21, 2024 | 22,413.340 | 22,413.340 | 22,413.340 | 22,413.340 | 0.72% |
Nov 20, 2024 | 22,254.051 | 22,254.051 | 22,254.051 | 22,254.051 | 0.34% |
Nov 19, 2024 | 22,178.311 | 22,178.311 | 22,178.311 | 22,178.311 | 0.25% |
Nov 18, 2024 | 22,122.350 | 22,122.350 | 22,122.350 | 22,122.350 | -0.18% |
Nov 15, 2024 | 22,161.439 | 22,161.439 | 22,161.439 | 22,161.439 | 0.94% |
Nov 14, 2024 | 21,954.711 | 21,954.711 | 21,954.711 | 21,954.711 | 1.29% |
Nov 13, 2024 | 21,675.830 | 21,675.830 | 21,675.830 | 21,675.830 | -0.61% |
Nov 12, 2024 | 21,808.881 | 21,808.881 | 21,808.881 | 21,808.881 | -0.44% |
Nov 11, 2024 | 21,904.490 | 21,904.490 | 21,904.490 | 21,904.490 | 0.10% |
Nov 08, 2024 | 21,881.750 | 21,881.750 | 21,881.750 | 21,881.750 | -0.28% |
Nov 07, 2024 | 21,944.119 | 21,944.119 | 21,944.119 | 21,944.119 | 0.46% |
Nov 06, 2024 | 21,843.119 | 21,843.119 | 21,843.119 | 21,843.119 | -0.88% |
Nov 05, 2024 | 22,036.480 | 22,036.480 | 22,036.480 | 22,036.480 | 0.36% |
Nov 04, 2024 | 21,957.311 | 21,957.311 | 21,957.311 | 21,957.311 | -0.75% |
Nov 01, 2024 | 22,123.301 | 22,123.301 | 22,123.301 | 22,123.301 | 0.35% |
Oct 31, 2024 | 22,045.920 | 22,045.920 | 22,045.920 | 22,045.920 | -1.33% |
Oct 30, 2024 | 22,342.590 | 22,342.590 | 22,342.590 | 22,342.590 | 0.14% |
Oct 29, 2024 | 22,310.869 | 22,310.869 | 22,310.869 | 22,310.869 | -0.20% |
Oct 28, 2024 | 22,355.199 | 22,355.199 | 22,355.199 | 22,355.199 | -0.19% |
Highest: 22,594.350 | Lowest: 21,675.830 | Difference: 918.520 | Average: 22,116.189 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review