![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9,654.690 | 9,654.690 | 9,654.690 | 9,654.690 | 0.33% |
Jun 26, 2024 | 9,623.300 | 9,623.300 | 9,623.300 | 9,623.300 | -0.21% |
Jun 25, 2024 | 9,643.450 | 9,643.450 | 9,643.450 | 9,643.450 | -0.58% |
Jun 24, 2024 | 9,700.010 | 9,700.010 | 9,700.010 | 9,700.010 | 0.58% |
Jun 21, 2024 | 9,644.020 | 9,644.020 | 9,644.020 | 9,644.020 | -0.09% |
Jun 20, 2024 | 9,652.560 | 9,652.560 | 9,652.560 | 9,652.560 | 0.17% |
Jun 19, 2024 | 9,636.410 | 9,636.410 | 9,636.410 | 9,636.410 | 0.26% |
Jun 18, 2024 | 9,610.970 | 9,610.970 | 9,610.970 | 9,610.970 | 0.74% |
Jun 17, 2024 | 9,540.080 | 9,540.080 | 9,540.080 | 9,540.080 | 0.12% |
Jun 14, 2024 | 9,528.970 | 9,528.970 | 9,528.970 | 9,528.970 | -0.69% |
Jun 13, 2024 | 9,594.720 | 9,594.720 | 9,594.720 | 9,594.720 | -0.73% |
Jun 12, 2024 | 9,664.890 | 9,664.890 | 9,664.890 | 9,664.890 | 0.40% |
Jun 11, 2024 | 9,626.840 | 9,626.840 | 9,626.840 | 9,626.840 | -0.83% |
Jun 10, 2024 | 9,707.330 | 9,707.330 | 9,707.330 | 9,707.330 | -0.63% |
Jun 07, 2024 | 9,768.630 | 9,768.630 | 9,768.630 | 9,768.630 | 0.53% |
Jun 06, 2024 | 9,717.010 | 9,717.010 | 9,717.010 | 9,717.010 | 0.57% |
Jun 05, 2024 | 9,662.130 | 9,662.130 | 9,662.130 | 9,662.130 | -0.43% |
Jun 04, 2024 | 9,703.680 | 9,703.680 | 9,703.680 | 9,703.680 | -1.65% |
Jun 03, 2024 | 9,866.030 | 9,866.030 | 9,866.030 | 9,866.030 | -0.13% |
May 31, 2024 | 9,878.820 | 9,878.820 | 9,878.820 | 9,878.820 | 0.73% |
May 30, 2024 | 9,807.570 | 9,807.570 | 9,807.570 | 9,807.570 | 0.45% |
May 29, 2024 | 9,763.500 | 9,763.500 | 9,763.500 | 9,763.500 | -0.50% |
May 28, 2024 | 9,812.460 | 9,812.460 | 9,812.460 | 9,812.460 | -0.27% |
Highest: 9,878.820 | Lowest: 9,528.970 | Difference: 349.851 | Average: 9,687.307 | Change %: -1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review