Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.03% |
Apr 24, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.01% |
Apr 23, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | 0.01% |
Apr 22, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.04% |
Apr 19, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | 0.01% |
Apr 18, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.02% |
Apr 17, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | 0.01% |
Apr 16, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.01% |
Apr 15, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | 0.04% |
Apr 12, 2024 | 21.429 | 21.429 | 21.429 | 21.429 | 0.01% |
Apr 11, 2024 | 21.426 | 21.426 | 21.426 | 21.426 | 0.01% |
Apr 10, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.01% |
Apr 09, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.01% |
Apr 08, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | 0.04% |
Apr 05, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | 0.01% |
Apr 04, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | 0.01% |
Apr 03, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 0.01% |
Apr 02, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.01% |
Apr 01, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | 0.05% |
Mar 28, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | 0.02% |
Highest: 21.472 | Lowest: 21.385 | Difference: 0.087 | Average: 21.430 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review