![Stocks Could be Roughed Up](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Jul 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.78% |
Jul 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
Jul 03, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Jun 26, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jun 19, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
Jun 12, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Jun 05, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
May 29, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
May 22, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
May 15, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
May 08, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.79% |
May 02, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.29% |
Apr 24, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.39% |
Apr 17, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.69% |
Apr 10, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Apr 03, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.29% |
Mar 27, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.39% |
Mar 20, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.29% |
Mar 13, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
Mar 06, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.49% |
Feb 28, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Feb 21, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.50% |
Feb 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
Feb 07, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.56% |
Jul 24, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Jul 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.78% |
Jul 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
Jul 03, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Jun 26, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Highest: 10.280 | Lowest: 10.070 | Difference: 0.210 | Average: 10.197 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review