![TSX Composite starts in red today; shares mixed at market open](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH2710H-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.97% |
Jul 17, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.98% |
Jul 10, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.86% |
Jul 03, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.20% |
Jun 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.20% |
Jun 19, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.20% |
Jun 12, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.67% |
Jun 05, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.66% |
May 29, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.13% |
May 22, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.53% |
May 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.47% |
May 08, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 1.01% |
May 02, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Apr 24, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.61% |
Apr 17, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.94% |
Apr 10, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.86% |
Apr 03, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.33% |
Mar 27, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.28% |
Mar 20, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Mar 13, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.27% |
Mar 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.61% |
Feb 28, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.75% |
Feb 21, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.21% |
Feb 14, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.48% |
Feb 07, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -5.04% |
Jul 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.97% |
Jul 17, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.98% |
Jul 10, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.86% |
Jul 03, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.20% |
Jun 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.20% |
Highest: 15.420 | Lowest: 14.500 | Difference: 0.920 | Average: 15.012 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review