![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -1.11% |
Jul 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.35% |
Jul 10, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Jul 03, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.51% |
Jun 26, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Jun 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.80% |
Jun 12, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.21% |
Jun 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.80% |
May 29, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.51% |
May 22, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.46% |
May 15, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.40% |
May 08, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 2.11% |
May 02, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.52% |
Apr 24, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.35% |
Apr 17, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.61% |
Apr 10, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.40% |
Apr 03, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.34% |
Mar 27, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.93% |
Mar 20, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.23% |
Mar 13, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 1.17% |
Mar 06, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.29% |
Feb 28, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.95% |
Feb 21, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.54% |
Feb 14, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.12% |
Feb 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -5.51% |
Jul 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -1.11% |
Jul 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.35% |
Jul 10, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Jul 03, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.51% |
Jun 26, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Highest: 17.990 | Lowest: 16.790 | Difference: 1.200 | Average: 17.450 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review