![TSX Composite starts in red today; shares mixed at market open](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH2710H-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.89% |
Jul 17, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.64% |
Jul 10, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
Jul 03, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Jun 26, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Jun 19, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.78% |
Jun 12, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.38% |
Jun 05, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% |
May 29, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% |
May 22, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.72% |
May 15, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.20% |
May 08, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 1.06% |
May 02, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
Apr 24, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Apr 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.73% |
Apr 10, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.72% |
Apr 03, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.13% |
Mar 27, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 1.26% |
Mar 20, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.07% |
Mar 13, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.40% |
Mar 06, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.47% |
Feb 28, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.81% |
Feb 21, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
Feb 14, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.07% |
Feb 07, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -4.86% |
Jul 24, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.89% |
Jul 17, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.64% |
Jul 10, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
Jul 03, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Jun 26, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Highest: 15.770 | Lowest: 14.850 | Difference: 0.920 | Average: 15.318 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review