![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.74% |
Jul 17, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 1.43% |
Jul 10, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.91% |
Jul 03, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.68% |
Jun 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.23% |
Jun 19, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.68% |
Jun 12, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Jun 05, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.31% |
May 29, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.53% |
May 22, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 1.00% |
May 15, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.38% |
May 08, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.55% |
May 02, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Apr 24, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.39% |
Apr 17, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -1.53% |
Apr 10, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.23% |
Apr 03, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -1.06% |
Mar 27, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.92% |
Mar 20, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.23% |
Mar 13, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 1.08% |
Mar 06, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 1.09% |
Feb 28, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.47% |
Feb 21, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.39% |
Feb 14, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.00% |
Feb 07, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -5.09% |
Jul 24, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.74% |
Jul 17, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 1.43% |
Jul 10, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.91% |
Jul 03, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.68% |
Jun 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.23% |
Highest: 13.470 | Lowest: 12.690 | Difference: 0.780 | Average: 13.092 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review