Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 17, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.26% |
Oct 16, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Oct 15, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Oct 14, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.13% |
Oct 11, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.10% |
Oct 10, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Oct 09, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.09% |
Oct 08, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Oct 07, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.09% |
Oct 04, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.09% |
Oct 03, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.16% |
Oct 02, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.28% |
Oct 01, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.24% |
Sep 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.05% |
Sep 26, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Sep 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.07% |
Sep 20, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Sep 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.08% |
Highest: 1.061 | Lowest: 1.048 | Difference: 0.013 | Average: 1.055 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review