Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | -1.07% |
Jan 31, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -0.31% |
Jan 30, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.73% |
Jan 29, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 1.07% |
Jan 28, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | 0.97% |
Jan 27, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.21% |
Jan 24, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | -0.21% |
Jan 23, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.50% |
Jan 22, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | -0.50% |
Jan 21, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | -0.10% |
Jan 20, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.48% |
Jan 17, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.75% |
Jan 16, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.15% |
Jan 15, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 1.38% |
Jan 14, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.67% |
Jan 13, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.41% |
Jan 10, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -1.09% |
Jan 09, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.85% |
Jan 08, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | -0.51% |
Jan 07, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | 0.12% |
Jan 06, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.68% |
Highest: 17.149 | Lowest: 16.191 | Difference: 0.958 | Average: 16.614 | Change %: 4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review