![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -0.14% |
Jul 18, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | -0.40% |
Jul 17, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | -0.66% |
Jul 16, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.38% |
Jul 15, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.04% |
Jul 12, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.64% |
Jul 11, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 0.74% |
Jul 10, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.30% |
Jul 09, 2024 | 18.743 | 18.743 | 18.743 | 18.743 | 0.17% |
Jul 08, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | 0.01% |
Jul 05, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.23% |
Jul 03, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | 0.32% |
Jul 02, 2024 | 18.608 | 18.608 | 18.608 | 18.608 | 0.16% |
Jul 01, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | -0.05% |
Jun 28, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | 0.01% |
Jun 27, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.03% |
Jun 26, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | 0.11% |
Jun 25, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.17% |
Jun 24, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.19% |
Highest: 19.140 | Lowest: 18.527 | Difference: 0.613 | Average: 18.775 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review