Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | -0.17% |
Apr 24, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.27% |
Apr 23, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.80% |
Apr 22, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.27% |
Apr 19, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.51% |
Apr 18, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.02% |
Apr 17, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.16% |
Apr 16, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.66% |
Apr 15, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.79% |
Apr 12, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | -0.75% |
Apr 11, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.07% |
Apr 10, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | -0.59% |
Apr 09, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 0.22% |
Apr 08, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.03% |
Apr 05, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | 0.08% |
Apr 04, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.23% |
Apr 03, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.20% |
Apr 02, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | -0.68% |
Mar 28, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.15% |
Mar 27, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.35% |
Highest: 15.951 | Lowest: 15.318 | Difference: 0.633 | Average: 15.649 | Change %: -2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review