
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | -0.37% |
Apr 08, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 1.44% |
Apr 07, 2025 | 90.470 | 90.470 | 90.470 | 90.470 | -2.27% |
Apr 04, 2025 | 92.570 | 92.570 | 92.570 | 92.570 | -1.29% |
Apr 03, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.18% |
Apr 02, 2025 | 93.950 | 93.950 | 93.950 | 93.950 | 0.84% |
Apr 01, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -1.06% |
Mar 31, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -0.71% |
Mar 28, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | -0.09% |
Mar 27, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.64% |
Mar 26, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.78% |
Mar 25, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | -0.34% |
Mar 24, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | 0.69% |
Mar 21, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | 0.88% |
Mar 20, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.60% |
Mar 19, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.68% |
Mar 18, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | 1.52% |
Mar 17, 2025 | 91.330 | 91.330 | 91.330 | 91.330 | 0.58% |
Mar 13, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | -0.30% |
Mar 12, 2025 | 91.070 | 91.070 | 91.070 | 91.070 | -0.11% |
Mar 11, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | 0.25% |
Highest: 95.390 | Lowest: 90.470 | Difference: 4.920 | Average: 93.093 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review