Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 343.430 | 343.430 | 343.430 | 343.430 | 0.49% |
Jul 19, 2024 | 341.760 | 341.760 | 341.760 | 341.760 | -1.13% |
Jul 18, 2024 | 345.650 | 345.650 | 345.650 | 345.650 | 0.02% |
Jul 16, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | -0.03% |
Jul 15, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | 0.43% |
Jul 12, 2024 | 344.180 | 344.180 | 344.180 | 344.180 | 0.30% |
Jul 11, 2024 | 343.140 | 343.140 | 343.140 | 343.140 | 0.15% |
Jul 10, 2024 | 342.630 | 342.630 | 342.630 | 342.630 | -0.20% |
Jul 09, 2024 | 343.320 | 343.320 | 343.320 | 343.320 | 0.32% |
Jul 08, 2024 | 342.220 | 342.220 | 342.220 | 342.220 | -0.08% |
Jul 05, 2024 | 342.480 | 342.480 | 342.480 | 342.480 | 0.14% |
Jul 04, 2024 | 341.990 | 341.990 | 341.990 | 341.990 | 0.18% |
Jul 03, 2024 | 341.360 | 341.360 | 341.360 | 341.360 | 0.41% |
Jul 02, 2024 | 339.980 | 339.980 | 339.980 | 339.980 | 0.09% |
Jul 01, 2024 | 339.690 | 339.690 | 339.690 | 339.690 | 0.79% |
Jun 28, 2024 | 337.030 | 337.030 | 337.030 | 337.030 | -0.02% |
Jun 27, 2024 | 337.090 | 337.090 | 337.090 | 337.090 | 0.43% |
Jun 26, 2024 | 335.640 | 335.640 | 335.640 | 335.640 | 0.24% |
Jun 25, 2024 | 334.830 | 334.830 | 334.830 | 334.830 | 0.20% |
Jun 24, 2024 | 334.170 | 334.170 | 334.170 | 334.170 | 0.03% |
Highest: 345.670 | Lowest: 334.170 | Difference: 11.500 | Average: 341.092 | Change %: 2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review