![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | -1.23% |
Feb 13, 2025 | 99.240 | 99.240 | 99.240 | 99.240 | -0.25% |
Feb 12, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.15% |
Feb 11, 2025 | 99.340 | 99.340 | 99.340 | 99.340 | -2.46% |
Feb 10, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | -1.39% |
Feb 07, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | -0.19% |
Feb 06, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | -1.20% |
Feb 05, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | -0.32% |
Feb 04, 2025 | 105.090 | 105.090 | 105.090 | 105.090 | 0.58% |
Feb 03, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 2.32% |
Jan 31, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | 0.94% |
Jan 30, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | -0.47% |
Jan 29, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | 1.71% |
Jan 28, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | 0.58% |
Jan 27, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | -1.95% |
Jan 24, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | -1.31% |
Jan 23, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.86% |
Jan 22, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.29% |
Jan 21, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -1.92% |
Jan 20, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 0.21% |
Jan 17, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | 0.09% |
Jan 16, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 0.60% |
Highest: 105.090 | Lowest: 98.020 | Difference: 7.070 | Average: 101.950 | Change %: -4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review