Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | -0.81% |
Jan 21, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | -2.75% |
Jan 20, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.06% |
Jan 17, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.06% |
Jan 16, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.79% |
Jan 15, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.74% |
Jan 14, 2025 | 123.800 | 123.800 | 123.800 | 123.800 | 1.49% |
Jan 13, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -3.60% |
Jan 10, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | -1.63% |
Jan 09, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.66% |
Jan 08, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -1.13% |
Jan 07, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.45% |
Jan 06, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -2.12% |
Jan 03, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.66% |
Jan 02, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | 1.41% |
Jan 01, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.49% |
Dec 31, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.25% |
Dec 30, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.09% |
Dec 27, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.05% |
Dec 26, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.24% |
Dec 24, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.36% |
Dec 23, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.17% |
Highest: 134.080 | Lowest: 121.400 | Difference: 12.680 | Average: 128.382 | Change %: -7.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review